Anglo American - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
2,615.00
Günlük Değişim
-30.50 -1.15%
Aylık
2.15%
Yıllık
15.35%
Q2 Tahmin
2,586.56
Fiyat Chg Gün Yıl Tarih
Anglo American 2,615.00 -30.50 -1.15% 15.35% 2024-05-24
ABB 49.32 0.35 0.71% 48.64% 2024-05-24
Acerinox 10.12 0 0% 1.61% 2024-05-24
Alrosa 80.05 -1.16 -1.43% 20.67% 2024-05-24
Anglogold Ashanti 44,884.00 368.00 0.83% -3.33% 2024-05-24
Antofagasta 2,246.00 -13.00 -0.58% 66.37% 2024-05-24
Aperam 26.32 -0.12 -0.45% -17.44% 2024-05-24
African Rainbow Minerals 23,000.00 -99.00 -0.43% 9.22% 2024-05-24
BAE Systems 1,386.00 -11.00 -0.79% 46.30% 2024-05-24
British American Tobacco 2,390.00 -34.00 -1.40% -10.25% 2024-05-24
BHP Group 44.64 -0.27 -0.60% 5.91% 2024-05-24
Boliden 366.00 -1.30 -0.35% 9.81% 2024-05-24
Peabody Energy 23.53 0.24 1.03% 21.73% 2024-05-24
Exxaro Resources 18,611.00 209.00 1.14% 14.17% 2024-05-24
Freeport-McMoran 51.54 0.33 0.64% 53.24% 2024-05-24
First Quantum Minerals 18.10 0.35 1.97% -38.64% 2024-05-24
Fortescue Metals 26.77 -0.22 -0.82% 40.89% 2024-05-24
Fresnillo 598.50 -11.00 -1.80% -8.29% 2024-05-24
Gold Fields 29,541.00 515.00 1.77% 1.88% 2024-05-24
Glencore 483.95 0.50 0.10% 16.22% 2024-05-24
HeidelbergCement 99.96 0.62 0.62% 46.70% 2024-05-24
Impala Platinum 10,578.00 300.00 2.92% -35.02% 2024-05-24
Kumba Iron Ore 52,986.00 976.00 1.88% 23.35% 2024-05-24
ArcelorMittal 23.83 0.09 0.38% -0.23% 2024-05-24
Outokumpu 3.72 -0.04 -1.07% -29.27% 2024-05-24
Rio Tinto 132.50 -1.00 -0.75% 25.71% 2024-05-24
Rio Tinto 5,655.00 -25.00 -0.44% 18.85% 2024-05-24
United Company RUSAL 2.69 -0.05 -1.82% -17.48% 2024-05-24
Safran 216.50 -1.20 -0.55% 57.87% 2024-05-24
Saint-Gobain 81.70 0.32 0.39% 52.88% 2024-05-24
SSAB 61.52 -0.56 -0.90% -9.98% 2024-05-24
Sibanye Stillwater 2,380.00 62.00 2.67% -32.14% 2024-05-24
Schneider Electric 238.20 2.45 1.04% 47.75% 2024-05-24
Thyssenkrupp 4.72 0.01 0.26% -28.25% 2024-05-24
Ternium 43.24 -0.07 -0.16% 12.84% 2024-05-24
Vale 12.60 0.02 0.16% -2.10% 2024-05-24
voestalpine 26.76 0.02 0.07% -9.41% 2024-05-24

Fiyat Gün Yıl Tarih
GB100 8318 -21.64 -0.26% 9.86% 2024-05-24